Affiliated Managers - Preço Das Ações

Preço das Ações
158.93
Mudança Diária
1.65 1.05%
Mensal
-1.67%
Anual
11.66%
Q2 Previsão
158.92
Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
Affiliated Managers 158.93 1.65 1.05% 11.66% 2024-05-21
Ameriprise Financial 432.99 -0.32 -0.07% 42.42% 2024-05-21
Artisan Partners Asset Management 45.82 0.24 0.53% 37.27% 2024-05-21
Apollo Global Management 114.37 1.42 1.26% 73.29% 2024-05-21
Franklin Resources 23.94 0.02 0.06% -2.72% 2024-05-21
Bank Of New York Mellon 59.01 0.08 0.13% 43.05% 2024-05-21
BlackRock 802.12 -2.68 -0.33% 19.47% 2024-05-21
Blackstone 127.60 1.97 1.57% 50.10% 2024-05-21
Carlyle 44.10 0.73 1.68% 58.12% 2024-05-21
CI Financial 14.75 0.29 2.01% 14.79% 2024-05-21
CME 210.91 -0.31 -0.15% 15.93% 2024-05-21
Cohen 73.69 0.58 0.79% 29.44% 2024-05-21
Intercontinental Exchange 137.13 0.27 0.20% 25.60% 2024-05-21
IGM Financial 36.89 -0.06 -0.16% -5.00% 2024-05-21
Invesco 16.02 -0.01 -0.06% 5.46% 2024-05-21
KKR 106.17 1.29 1.23% 107.40% 2024-05-21
Lazard 41.23 0.25 0.61% 41.68% 2024-05-21
LPL Financial 267.37 -2.05 -0.76% 35.01% 2024-05-21
MarketAxess 216.33 0.45 0.21% -24.52% 2024-05-21
NASDAQ 62.58 0.19 0.30% 12.83% 2024-05-21
Noah 14.90 -0.42 -2.74% -3.99% 2024-05-21
Northern 84.53 0.09 0.11% 15.75% 2024-05-21
Prospect Capital 5.66 0.04 0.71% -12.05% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Raymond James Financial 125.10 -0.08 -0.06% 38.03% 2024-05-21
Charles Schwab 79.00 0.35 0.45% 52.01% 2024-05-21
SEI Investments 68.14 0.17 0.25% 17.73% 2024-05-21
Stifel Financial 82.04 0.25 0.31% 37.67% 2024-05-21
State Street 77.23 0.06 0.07% 12.74% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 117.40 0.29 0.25% 9.88% 2024-05-21
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20

Preço Dia Ano Data
US400 3010 -9.41 -0.31% 21.94% 2024-05-21