Affiliated Managers - Preço Das Ações

Preço das Ações
184.48
Mudança Diária
-0.06 -0.03%
Mensal
4.78%
Anual
17.56%
Q2 Previsão
183.87

Preço Chg Dia Ano Data
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cohen 74.85 0.34 0.46% 4.48% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Noah 11.91 -0.30 -2.46% 14.52% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Prospect Capital 3.19 0.01 0.31% -42.52% 2025-06-20
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Virtus Investment Partners 175.00 0.91 0.52% -20.17% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20